Rishabh Instruments Limited (RISHABH)
INR 283.5
(-0.33%)
INR 283.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 556.6 | 585.0 | 546.7 | 564.8 | 436.25 Thousand |
| 22 Dec, 2023 | 554.95 | 566.0 | 547.6 | 553.8 | 166.74 Thousand |
| 21 Dec, 2023 | 540.1 | 559.4 | 538.65 | 552.8 | 166.32 Thousand |
| 20 Dec, 2023 | 582.0 | 593.05 | 546.05 | 553.45 | 401.23 Thousand |
| 19 Dec, 2023 | 556.95 | 595.0 | 553.25 | 582.55 | 471 Thousand |
| 18 Dec, 2023 | 568.0 | 587.95 | 551.9 | 554.6 | 392.55 Thousand |
| 15 Dec, 2023 | 504.6 | 570.8 | 501.2 | 557.85 | 930.52 Thousand |
| 14 Dec, 2023 | 501.0 | 504.0 | 497.05 | 502.05 | 236.05 Thousand |
| 13 Dec, 2023 | 498.7 | 504.95 | 497.1 | 499.4 | 98.1 Thousand |
| 12 Dec, 2023 | 507.7 | 508.0 | 492.3 | 498.2 | 134.63 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL