Rishabh Instruments Limited (RISHABH)
INR 283.5
(-0.75%)
INR 283.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 574.95 | 583.3 | 565.05 | 568.45 | 155.51 Thousand |
| 09 Jan, 2024 | 572.95 | 578.9 | 564.55 | 572.3 | 117.35 Thousand |
| 08 Jan, 2024 | 585.0 | 585.0 | 560.05 | 562.55 | 92.38 Thousand |
| 05 Jan, 2024 | 578.15 | 578.4 | 561.4 | 571.8 | 81.78 Thousand |
| 04 Jan, 2024 | 578.65 | 584.85 | 569.0 | 572.4 | 89.45 Thousand |
| 03 Jan, 2024 | 570.0 | 580.95 | 568.0 | 572.9 | 97.91 Thousand |
| 02 Jan, 2024 | 584.0 | 584.45 | 565.0 | 572.65 | 125.75 Thousand |
| 01 Jan, 2024 | 576.0 | 589.0 | 575.2 | 578.4 | 160.62 Thousand |
| 29 Dec, 2023 | 590.0 | 615.0 | 581.0 | 582.85 | 341.17 Thousand |
| 28 Dec, 2023 | 568.8 | 603.0 | 566.4 | 590.75 | 598.95 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL