Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 479.0 | 479.0 | 466.2 | 471.7 | 65.6 Thousand |
| 28 May, 2024 | 461.45 | 488.4 | 459.0 | 479.3 | 249.35 Thousand |
| 27 May, 2024 | 464.9 | 470.65 | 459.3 | 460.85 | 57.36 Thousand |
| 24 May, 2024 | 476.0 | 478.0 | 460.05 | 463.1 | 121.47 Thousand |
| 23 May, 2024 | 485.0 | 485.0 | 469.0 | 473.5 | 55.7 Thousand |
| 22 May, 2024 | 480.6 | 490.0 | 475.0 | 476.55 | 65.16 Thousand |
| 21 May, 2024 | 494.0 | 494.0 | 470.75 | 473.5 | 102.12 Thousand |
| 18 May, 2024 | 495.0 | 496.0 | 486.0 | 494.0 | 15.2 Thousand |
| 17 May, 2024 | 487.9 | 513.0 | 483.75 | 490.4 | 328.6 Thousand |
| 16 May, 2024 | 487.0 | 491.55 | 476.35 | 480.7 | 92.74 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL