Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 571.1 | 585.0 | 568.3 | 576.45 | 139.43 Thousand |
| 18 Jan, 2024 | 565.15 | 576.8 | 562.2 | 569.75 | 81.76 Thousand |
| 17 Jan, 2024 | 571.5 | 579.0 | 565.8 | 570.85 | 89.67 Thousand |
| 16 Jan, 2024 | 581.7 | 589.6 | 561.9 | 571.45 | 139.13 Thousand |
| 15 Jan, 2024 | 581.7 | 581.7 | 581.7 | 581.7 | - |
| 12 Jan, 2024 | 595.8 | 599.5 | 572.25 | 581.7 | 122.41 Thousand |
| 11 Jan, 2024 | 571.25 | 599.0 | 570.5 | 590.5 | 196.43 Thousand |
| 10 Jan, 2024 | 574.95 | 583.3 | 565.05 | 568.45 | 155.51 Thousand |
| 09 Jan, 2024 | 572.95 | 578.9 | 564.55 | 572.3 | 117.35 Thousand |
| 08 Jan, 2024 | 585.0 | 585.0 | 560.05 | 562.55 | 92.38 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP