Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 427.45 | 436.5 | 426.4 | 434.9 | 69.88 Thousand |
| 26 Jun, 2024 | 428.25 | 433.2 | 423.95 | 427.45 | 64.47 Thousand |
| 25 Jun, 2024 | 423.6 | 434.95 | 423.6 | 427.45 | 75.58 Thousand |
| 24 Jun, 2024 | 438.0 | 442.0 | 420.95 | 422.45 | 139.48 Thousand |
| 21 Jun, 2024 | 434.6 | 443.0 | 431.55 | 436.15 | 62.61 Thousand |
| 20 Jun, 2024 | 437.05 | 440.0 | 433.15 | 434.55 | 61.3 Thousand |
| 19 Jun, 2024 | 444.95 | 448.05 | 434.15 | 435.8 | 110.95 Thousand |
| 18 Jun, 2024 | 424.0 | 456.2 | 424.0 | 444.95 | 498.8 Thousand |
| 14 Jun, 2024 | 429.45 | 429.45 | 421.7 | 423.1 | 70.82 Thousand |
| 13 Jun, 2024 | 429.0 | 432.9 | 421.6 | 423.0 | 89.35 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL