Rishabh Instruments Limited (RISHABH)
INR 411.6
(-2.09%)
INR 411.6
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 437.1 | 457.0 | 406.0 | 414.25 | 240.44 Thousand |
| 12 Mar, 2024 | 463.9 | 463.9 | 434.55 | 441.5 | 393.14 Thousand |
| 11 Mar, 2024 | 467.9 | 472.7 | 455.1 | 458.15 | 165.11 Thousand |
| 07 Mar, 2024 | 467.0 | 478.95 | 458.85 | 467.2 | 257.09 Thousand |
| 06 Mar, 2024 | 485.0 | 489.4 | 465.1 | 470.3 | 189.1 Thousand |
| 05 Mar, 2024 | 496.0 | 496.7 | 481.25 | 489.9 | 97.79 Thousand |
| 04 Mar, 2024 | 511.6 | 539.9 | 489.95 | 494.95 | 190.6 Thousand |
| 02 Mar, 2024 | 494.7 | 513.9 | 489.9 | 511.6 | 21.08 Thousand |
| 01 Mar, 2024 | 503.85 | 505.9 | 488.1 | 489.85 | 93.15 Thousand |
| 29 Feb, 2024 | 495.0 | 503.05 | 494.8 | 496.4 | 56.26 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL