Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 536.55 547.35 526.8 534.1 112.85 Thousand
19 Feb, 2024 536.2 539.35 530.35 533.9 47.23 Thousand
16 Feb, 2024 525.2 542.9 521.7 529.95 148.29 Thousand
15 Feb, 2024 517.0 547.9 500.55 524.9 287.06 Thousand
14 Feb, 2024 500.55 517.1 495.0 513.25 298.76 Thousand
13 Feb, 2024 526.35 546.75 482.55 500.6 883.33 Thousand
12 Feb, 2024 610.0 619.0 587.8 596.75 109.81 Thousand
09 Feb, 2024 609.95 614.0 580.0 608.05 116.37 Thousand
08 Feb, 2024 608.95 615.0 600.4 605.4 57.47 Thousand
07 Feb, 2024 605.6 617.2 602.6 605.85 78.82 Thousand