Rishabh Instruments Limited (RISHABH)
INR 429.4
(2.23%)
INR 429.4
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 460.55 | 462.45 | 451.0 | 455.15 | 63.72 Thousand |
| 09 Apr, 2024 | 465.5 | 469.95 | 457.0 | 459.15 | 58.34 Thousand |
| 08 Apr, 2024 | 462.95 | 477.0 | 462.1 | 463.8 | 137.29 Thousand |
| 05 Apr, 2024 | 461.65 | 468.95 | 458.0 | 461.3 | 107.66 Thousand |
| 04 Apr, 2024 | 464.65 | 466.0 | 455.3 | 459.35 | 102.08 Thousand |
| 03 Apr, 2024 | 448.4 | 467.45 | 446.55 | 460.95 | 130.02 Thousand |
| 02 Apr, 2024 | 454.0 | 465.9 | 451.1 | 452.95 | 127.14 Thousand |
| 01 Apr, 2024 | 444.0 | 470.0 | 442.0 | 454.5 | 158.21 Thousand |
| 28 Mar, 2024 | 427.0 | 448.8 | 425.0 | 442.25 | 288.89 Thousand |
| 27 Mar, 2024 | 418.0 | 429.4 | 415.05 | 425.85 | 149.5 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL