Rishabh Instruments Limited (RISHABH)

INR 419.55

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 379.85 381.95 373.05 374.05 112.04 Thousand
23 Aug, 2024 371.05 385.7 371.05 377.8 167.99 Thousand
22 Aug, 2024 378.9 378.9 369.4 370.25 117.55 Thousand
21 Aug, 2024 375.0 379.05 369.9 372.45 79.83 Thousand
20 Aug, 2024 375.4 379.85 372.0 373.85 52.79 Thousand
19 Aug, 2024 382.6 383.55 368.0 369.85 138.78 Thousand
16 Aug, 2024 379.9 387.3 374.35 376.6 159.24 Thousand
14 Aug, 2024 372.9 380.6 367.75 374.3 59 Thousand
13 Aug, 2024 386.6 389.0 367.8 370.4 149.88 Thousand
12 Aug, 2024 405.0 407.5 378.8 383.6 378.35 Thousand