Rishabh Instruments Limited (RISHABH)
INR 429.4
(2.23%)
INR 429.4
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 486.95 | 488.3 | 465.0 | 477.85 | 124.51 Thousand |
| 10 May, 2024 | 498.0 | 498.0 | 483.0 | 487.0 | 256.6 Thousand |
| 09 May, 2024 | 469.75 | 500.0 | 457.6 | 483.35 | 597.32 Thousand |
| 08 May, 2024 | 469.6 | 476.8 | 460.45 | 469.75 | 81.14 Thousand |
| 07 May, 2024 | 455.2 | 472.0 | 452.15 | 467.25 | 96.95 Thousand |
| 06 May, 2024 | 463.0 | 469.9 | 452.3 | 459.65 | 79.97 Thousand |
| 03 May, 2024 | 469.65 | 474.35 | 459.85 | 464.5 | 76.96 Thousand |
| 02 May, 2024 | 474.55 | 475.95 | 463.35 | 467.05 | 112.1 Thousand |
| 30 Apr, 2024 | 481.0 | 486.9 | 473.75 | 476.7 | 90.82 Thousand |
| 29 Apr, 2024 | 466.05 | 493.0 | 465.4 | 484.6 | 461.2 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL