Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 461.65 468.95 458.0 461.3 107.66 Thousand
04 Apr, 2024 464.65 466.0 455.3 459.35 102.08 Thousand
03 Apr, 2024 448.4 467.45 446.55 460.95 130.02 Thousand
02 Apr, 2024 454.0 465.9 451.1 452.95 127.14 Thousand
01 Apr, 2024 444.0 470.0 442.0 454.5 158.21 Thousand
28 Mar, 2024 427.0 448.8 425.0 442.25 288.89 Thousand
27 Mar, 2024 418.0 429.4 415.05 425.85 149.5 Thousand
26 Mar, 2024 433.85 436.7 412.4 416.5 417.69 Thousand
22 Mar, 2024 432.75 440.0 425.6 428.9 118.19 Thousand
21 Mar, 2024 436.25 436.25 422.05 424.2 349.87 Thousand