Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 376.5 | 378.0 | 368.2 | 369.9 | 46.56 Thousand |
| 06 Sep, 2024 | 382.25 | 382.25 | 372.95 | 374.65 | 52.71 Thousand |
| 05 Sep, 2024 | 373.8 | 382.35 | 371.9 | 378.6 | 67.48 Thousand |
| 04 Sep, 2024 | 369.0 | 373.8 | 366.1 | 371.65 | 45.98 Thousand |
| 03 Sep, 2024 | 368.75 | 373.55 | 365.95 | 369.65 | 49.39 Thousand |
| 02 Sep, 2024 | 377.1 | 377.1 | 368.15 | 369.95 | 60.51 Thousand |
| 30 Aug, 2024 | 369.65 | 373.8 | 367.2 | 371.6 | 37.31 Thousand |
| 29 Aug, 2024 | 377.9 | 377.9 | 367.8 | 368.7 | 78.51 Thousand |
| 28 Aug, 2024 | 381.6 | 381.6 | 373.0 | 374.15 | 52.44 Thousand |
| 27 Aug, 2024 | 377.0 | 379.5 | 372.0 | 374.15 | 96.68 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL