Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 469.6 476.8 460.45 469.75 81.14 Thousand
07 May, 2024 455.2 472.0 452.15 467.25 96.95 Thousand
06 May, 2024 463.0 469.9 452.3 459.65 79.97 Thousand
03 May, 2024 469.65 474.35 459.85 464.5 76.96 Thousand
02 May, 2024 474.55 475.95 463.35 467.05 112.1 Thousand
30 Apr, 2024 481.0 486.9 473.75 476.7 90.82 Thousand
29 Apr, 2024 466.05 493.0 465.4 484.6 461.2 Thousand
26 Apr, 2024 438.0 472.1 436.65 465.75 616.82 Thousand
25 Apr, 2024 445.0 452.7 423.8 433.15 166.86 Thousand
24 Apr, 2024 447.0 458.4 445.05 447.95 81.63 Thousand