Rishabh Instruments Limited (RISHABH)
INR 357.8
(18.28%)
INR 357.8
(18.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 424.0 | 456.2 | 424.0 | 444.95 | 498.8 Thousand |
| 14 Jun, 2024 | 429.45 | 429.45 | 421.7 | 423.1 | 70.82 Thousand |
| 13 Jun, 2024 | 429.0 | 432.9 | 421.6 | 423.0 | 89.35 Thousand |
| 12 Jun, 2024 | 436.9 | 444.0 | 419.25 | 426.75 | 155.71 Thousand |
| 11 Jun, 2024 | 431.25 | 442.55 | 431.25 | 436.1 | 45.04 Thousand |
| 10 Jun, 2024 | 440.0 | 447.7 | 427.25 | 431.25 | 75.43 Thousand |
| 07 Jun, 2024 | 425.55 | 438.05 | 425.55 | 436.05 | 36.53 Thousand |
| 06 Jun, 2024 | 411.45 | 433.25 | 411.45 | 429.5 | 51.73 Thousand |
| 05 Jun, 2024 | 409.8 | 414.4 | 386.45 | 408.4 | 64.99 Thousand |
| 04 Jun, 2024 | 428.95 | 428.95 | 380.0 | 407.9 | 212.4 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL