Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 480.6 | 490.0 | 475.0 | 476.55 | 65.16 Thousand |
| 21 May, 2024 | 494.0 | 494.0 | 470.75 | 473.5 | 102.12 Thousand |
| 18 May, 2024 | 495.0 | 496.0 | 486.0 | 491.6 | 15.2 Thousand |
| 17 May, 2024 | 487.9 | 513.0 | 483.75 | 490.4 | 328.6 Thousand |
| 16 May, 2024 | 487.0 | 491.55 | 476.35 | 480.7 | 92.74 Thousand |
| 15 May, 2024 | 492.0 | 494.1 | 473.7 | 479.8 | 65.71 Thousand |
| 14 May, 2024 | 479.65 | 493.0 | 477.35 | 489.6 | 76.74 Thousand |
| 13 May, 2024 | 486.95 | 488.3 | 465.0 | 477.85 | 124.51 Thousand |
| 10 May, 2024 | 498.0 | 498.0 | 483.0 | 487.0 | 256.6 Thousand |
| 09 May, 2024 | 469.75 | 500.0 | 457.6 | 483.35 | 597.32 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP