Rishabh Instruments Limited (RISHABH)
INR 429.4
(2.23%)
INR 429.4
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 442.85 | 449.1 | 440.0 | 442.55 | 41.38 Thousand |
| 08 Jul, 2024 | 452.9 | 452.95 | 439.8 | 442.85 | 123.95 Thousand |
| 05 Jul, 2024 | 447.3 | 454.45 | 442.65 | 448.15 | 122.67 Thousand |
| 04 Jul, 2024 | 454.7 | 454.7 | 442.2 | 445.9 | 61.75 Thousand |
| 03 Jul, 2024 | 447.75 | 451.9 | 444.0 | 447.05 | 42.33 Thousand |
| 02 Jul, 2024 | 454.45 | 454.45 | 443.0 | 447.35 | 68.75 Thousand |
| 01 Jul, 2024 | 450.75 | 458.0 | 448.0 | 450.4 | 142.92 Thousand |
| 28 Jun, 2024 | 434.9 | 474.0 | 427.65 | 449.05 | 406.73 Thousand |
| 27 Jun, 2024 | 427.45 | 436.5 | 426.4 | 434.9 | 69.88 Thousand |
| 26 Jun, 2024 | 428.25 | 433.2 | 423.95 | 427.45 | 64.47 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL