Rishabh Instruments Limited (RISHABH)

INR 419.55

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 359.0 359.0 337.8 339.0 77.07 Thousand
21 Oct, 2024 367.75 367.75 355.0 355.8 27.82 Thousand
18 Oct, 2024 364.2 367.15 356.65 363.15 22.97 Thousand
17 Oct, 2024 370.0 371.4 363.2 364.2 27.01 Thousand
16 Oct, 2024 365.1 376.7 365.1 369.2 41.91 Thousand
15 Oct, 2024 372.05 374.15 366.55 368.55 19.52 Thousand
14 Oct, 2024 372.95 375.4 368.0 370.4 26.19 Thousand
11 Oct, 2024 383.6 384.35 370.0 372.75 26.3 Thousand
10 Oct, 2024 375.95 380.0 373.25 379.4 22.65 Thousand
09 Oct, 2024 371.0 377.9 371.0 373.25 25.09 Thousand