Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 332.15 | 333.85 | 320.0 | 324.35 | 26.25 Thousand |
| 19 Nov, 2024 | 325.55 | 335.8 | 324.8 | 331.2 | 27.06 Thousand |
| 18 Nov, 2024 | 337.5 | 337.5 | 322.3 | 323.9 | 25.16 Thousand |
| 14 Nov, 2024 | 321.95 | 335.4 | 318.05 | 332.55 | 28.71 Thousand |
| 13 Nov, 2024 | 328.55 | 332.5 | 318.15 | 321.95 | 45.81 Thousand |
| 12 Nov, 2024 | 339.85 | 344.05 | 328.95 | 333.55 | 19.63 Thousand |
| 11 Nov, 2024 | 338.0 | 349.0 | 335.05 | 339.85 | 32.07 Thousand |
| 08 Nov, 2024 | 352.1 | 352.1 | 337.6 | 339.4 | 50.07 Thousand |
| 07 Nov, 2024 | 360.05 | 360.05 | 346.3 | 351.15 | 61.62 Thousand |
| 06 Nov, 2024 | 356.2 | 361.95 | 353.2 | 358.45 | 19.85 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL