Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 437.05 | 440.0 | 433.15 | 434.55 | 61.3 Thousand |
| 19 Jun, 2024 | 444.95 | 448.05 | 434.15 | 435.8 | 110.95 Thousand |
| 18 Jun, 2024 | 424.0 | 456.2 | 424.0 | 444.95 | 498.8 Thousand |
| 14 Jun, 2024 | 429.45 | 429.45 | 421.7 | 423.1 | 70.82 Thousand |
| 13 Jun, 2024 | 429.0 | 432.9 | 421.6 | 423.0 | 89.35 Thousand |
| 12 Jun, 2024 | 436.9 | 444.0 | 419.25 | 426.75 | 155.71 Thousand |
| 11 Jun, 2024 | 431.25 | 442.55 | 431.25 | 436.1 | 45.04 Thousand |
| 10 Jun, 2024 | 440.0 | 447.7 | 427.25 | 431.25 | 75.43 Thousand |
| 07 Jun, 2024 | 425.55 | 438.05 | 425.55 | 436.05 | 36.53 Thousand |
| 06 Jun, 2024 | 411.45 | 433.25 | 411.45 | 429.5 | 51.73 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP