Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 409.8 | 414.4 | 386.45 | 408.4 | 64.99 Thousand |
| 04 Jun, 2024 | 428.95 | 428.95 | 380.0 | 407.9 | 212.4 Thousand |
| 03 Jun, 2024 | 439.0 | 439.0 | 418.7 | 430.9 | 83.6 Thousand |
| 31 May, 2024 | 427.25 | 434.55 | 417.1 | 422.85 | 127.88 Thousand |
| 30 May, 2024 | 439.05 | 449.5 | 422.05 | 427.1 | 339.79 Thousand |
| 29 May, 2024 | 479.0 | 479.0 | 466.2 | 471.7 | 65.6 Thousand |
| 28 May, 2024 | 461.45 | 488.4 | 459.0 | 479.3 | 249.35 Thousand |
| 27 May, 2024 | 464.9 | 470.65 | 459.3 | 460.85 | 57.36 Thousand |
| 24 May, 2024 | 476.0 | 478.0 | 460.05 | 463.1 | 121.47 Thousand |
| 23 May, 2024 | 485.0 | 485.0 | 469.0 | 473.5 | 55.7 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP