Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 454.7 | 454.7 | 442.2 | 445.9 | 61.75 Thousand |
| 03 Jul, 2024 | 447.75 | 451.9 | 444.0 | 447.05 | 42.33 Thousand |
| 02 Jul, 2024 | 454.45 | 454.45 | 443.0 | 447.35 | 68.75 Thousand |
| 01 Jul, 2024 | 450.75 | 458.0 | 448.0 | 450.4 | 142.92 Thousand |
| 28 Jun, 2024 | 434.9 | 474.0 | 427.65 | 449.05 | 406.73 Thousand |
| 27 Jun, 2024 | 427.45 | 436.5 | 426.4 | 434.9 | 69.88 Thousand |
| 26 Jun, 2024 | 428.25 | 433.2 | 423.95 | 427.45 | 64.47 Thousand |
| 25 Jun, 2024 | 423.6 | 434.95 | 423.6 | 427.45 | 75.58 Thousand |
| 24 Jun, 2024 | 438.0 | 442.0 | 420.95 | 422.45 | 139.48 Thousand |
| 21 Jun, 2024 | 434.6 | 443.0 | 431.55 | 436.15 | 62.61 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP