Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 420.0 | 428.6 | 418.4 | 422.15 | 51.11 Thousand |
| 01 Aug, 2024 | 433.8 | 435.0 | 420.3 | 422.4 | 84.55 Thousand |
| 31 Jul, 2024 | 430.6 | 433.8 | 425.0 | 429.1 | 50.43 Thousand |
| 30 Jul, 2024 | 430.85 | 435.0 | 420.5 | 430.65 | 61.41 Thousand |
| 29 Jul, 2024 | 430.9 | 435.95 | 428.3 | 430.85 | 55.13 Thousand |
| 26 Jul, 2024 | 429.45 | 440.0 | 425.0 | 426.8 | 80.52 Thousand |
| 25 Jul, 2024 | 440.95 | 444.45 | 427.0 | 429.35 | 76.14 Thousand |
| 24 Jul, 2024 | 445.0 | 448.45 | 435.0 | 441.9 | 73.69 Thousand |
| 23 Jul, 2024 | 436.4 | 449.0 | 415.0 | 444.2 | 210.16 Thousand |
| 22 Jul, 2024 | 427.45 | 429.0 | 420.0 | 427.8 | 45.27 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP