Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 382.6 383.55 368.0 369.85 138.78 Thousand
16 Aug, 2024 379.9 387.3 374.35 376.6 159.24 Thousand
14 Aug, 2024 372.9 380.6 367.75 374.3 59 Thousand
13 Aug, 2024 386.6 389.0 367.8 370.4 149.88 Thousand
12 Aug, 2024 405.0 407.5 378.8 383.6 378.35 Thousand
09 Aug, 2024 408.0 424.7 406.8 418.9 113.91 Thousand
08 Aug, 2024 403.95 411.65 397.15 404.25 236.48 Thousand
07 Aug, 2024 428.95 428.95 401.1 404.65 75.98 Thousand
06 Aug, 2024 417.55 420.55 405.5 408.9 64.13 Thousand
05 Aug, 2024 417.95 421.35 410.95 412.55 55.63 Thousand