Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 377.1 | 377.1 | 368.15 | 369.95 | 60.51 Thousand |
| 30 Aug, 2024 | 369.65 | 373.8 | 367.2 | 371.6 | 37.8 Thousand |
| 29 Aug, 2024 | 377.9 | 377.9 | 367.8 | 368.7 | 78.51 Thousand |
| 28 Aug, 2024 | 381.6 | 381.6 | 373.0 | 374.15 | 52.54 Thousand |
| 27 Aug, 2024 | 377.0 | 379.5 | 372.0 | 374.15 | 96.68 Thousand |
| 26 Aug, 2024 | 379.85 | 381.95 | 373.05 | 374.05 | 112.04 Thousand |
| 23 Aug, 2024 | 371.05 | 385.7 | 371.05 | 377.8 | 167.99 Thousand |
| 22 Aug, 2024 | 378.9 | 378.9 | 369.4 | 370.25 | 117.55 Thousand |
| 21 Aug, 2024 | 375.0 | 379.05 | 369.9 | 372.45 | 79.83 Thousand |
| 20 Aug, 2024 | 375.4 | 379.85 | 372.0 | 373.85 | 52.79 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP