Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 287.6 | 295.15 | 285.95 | 292.4 | 27.09 Thousand |
| 30 Jan, 2025 | 289.0 | 297.2 | 280.2 | 286.05 | 29.48 Thousand |
| 29 Jan, 2025 | 283.2 | 294.25 | 282.45 | 289.15 | 20.95 Thousand |
| 28 Jan, 2025 | 287.1 | 287.1 | 275.45 | 281.75 | 30.75 Thousand |
| 27 Jan, 2025 | 294.0 | 296.85 | 281.75 | 285.6 | 33.23 Thousand |
| 24 Jan, 2025 | 302.35 | 303.55 | 296.05 | 298.5 | 14.52 Thousand |
| 23 Jan, 2025 | 295.2 | 307.8 | 295.2 | 302.35 | 47.3 Thousand |
| 22 Jan, 2025 | 304.55 | 304.55 | 290.0 | 297.95 | 61.69 Thousand |
| 21 Jan, 2025 | 308.15 | 313.7 | 302.45 | 303.8 | 34.39 Thousand |
| 20 Jan, 2025 | 310.8 | 310.8 | 306.8 | 307.55 | 31.31 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL