Rishabh Instruments Limited (RISHABH)
INR 357.8
(18.28%)
INR 357.8
(18.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 383.6 | 384.35 | 370.0 | 372.75 | 26.3 Thousand |
| 10 Oct, 2024 | 375.95 | 380.0 | 373.25 | 379.4 | 22.65 Thousand |
| 09 Oct, 2024 | 371.0 | 377.9 | 371.0 | 373.25 | 25.09 Thousand |
| 08 Oct, 2024 | 366.3 | 373.7 | 363.35 | 370.45 | 27.7 Thousand |
| 07 Oct, 2024 | 375.0 | 384.9 | 357.4 | 364.2 | 77.05 Thousand |
| 04 Oct, 2024 | 384.0 | 388.9 | 374.0 | 378.15 | 57.35 Thousand |
| 03 Oct, 2024 | 391.55 | 393.45 | 378.85 | 384.55 | 99.72 Thousand |
| 01 Oct, 2024 | 394.5 | 401.0 | 393.55 | 397.55 | 98.91 Thousand |
| 30 Sep, 2024 | 382.0 | 398.0 | 372.15 | 394.35 | 282.37 Thousand |
| 27 Sep, 2024 | 375.2 | 385.65 | 374.0 | 380.6 | 96 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL