Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 217.95 | 217.95 | 207.1 | 209.95 | 73.32 Thousand |
| 27 Feb, 2025 | 225.8 | 225.8 | 213.0 | 216.1 | 56.82 Thousand |
| 25 Feb, 2025 | 228.45 | 228.45 | 221.1 | 222.5 | 51.59 Thousand |
| 24 Feb, 2025 | 229.7 | 231.95 | 221.3 | 228.0 | 54.17 Thousand |
| 21 Feb, 2025 | 228.9 | 235.7 | 224.65 | 228.9 | 35.19 Thousand |
| 20 Feb, 2025 | 224.15 | 235.35 | 221.8 | 227.75 | 83.71 Thousand |
| 19 Feb, 2025 | 222.0 | 237.0 | 217.0 | 224.15 | 56.34 Thousand |
| 18 Feb, 2025 | 238.5 | 244.95 | 217.45 | 222.75 | 149.35 Thousand |
| 17 Feb, 2025 | 240.5 | 253.05 | 235.0 | 239.25 | 50.66 Thousand |
| 14 Feb, 2025 | 260.0 | 264.95 | 243.0 | 249.85 | 49.07 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL