Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 356.0 | 361.05 | 351.05 | 359.35 | 59.73 Thousand |
| 24 Sep, 2024 | 363.65 | 363.65 | 354.95 | 356.1 | 47.77 Thousand |
| 23 Sep, 2024 | 359.4 | 364.0 | 355.0 | 360.15 | 81.66 Thousand |
| 20 Sep, 2024 | 359.5 | 359.6 | 348.9 | 354.45 | 95.72 Thousand |
| 19 Sep, 2024 | 370.55 | 373.1 | 355.55 | 356.65 | 96.52 Thousand |
| 18 Sep, 2024 | 370.8 | 373.0 | 368.95 | 370.55 | 40.82 Thousand |
| 17 Sep, 2024 | 378.25 | 381.7 | 371.1 | 371.9 | 36.55 Thousand |
| 16 Sep, 2024 | 371.0 | 378.3 | 369.75 | 374.5 | 55.6 Thousand |
| 15 Sep, 2024 | 371.0 | 371.0 | 369.75 | 370.0 | 927.00 |
| 13 Sep, 2024 | 370.7 | 373.0 | 366.15 | 370.35 | 46.5 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP