Rishabh Instruments Limited (RISHABH)

INR 357.8

(18.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 352.1 352.1 337.6 339.4 50.07 Thousand
07 Nov, 2024 360.05 360.05 346.3 351.15 61.62 Thousand
06 Nov, 2024 356.2 361.95 353.2 358.45 19.85 Thousand
05 Nov, 2024 356.0 358.1 348.2 354.9 20.13 Thousand
04 Nov, 2024 357.6 357.6 347.3 351.7 16.03 Thousand
01 Nov, 2024 354.15 354.15 354.15 354.15 12.76 Thousand
31 Oct, 2024 352.15 357.0 348.55 354.15 17.22 Thousand
30 Oct, 2024 342.35 357.5 341.55 350.45 40.9 Thousand
29 Oct, 2024 346.65 347.7 334.0 342.25 40.97 Thousand
28 Oct, 2024 340.55 341.9 328.65 339.4 32.62 Thousand