Rishabh Instruments Limited (RISHABH)
INR 290.65
(-0.53%)
INR 290.65
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 370.0 | 370.6 | 363.8 | 365.4 | 23.54 Thousand |
| 04 Dec, 2024 | 375.0 | 375.0 | 366.2 | 367.4 | 37.19 Thousand |
| 03 Dec, 2024 | 378.55 | 382.7 | 369.0 | 371.8 | 65.2 Thousand |
| 02 Dec, 2024 | 375.7 | 396.9 | 375.2 | 382.9 | 252.26 Thousand |
| 29 Nov, 2024 | 341.85 | 385.0 | 337.0 | 373.3 | 315.82 Thousand |
| 28 Nov, 2024 | 341.25 | 347.2 | 333.15 | 338.15 | 30.58 Thousand |
| 27 Nov, 2024 | 344.1 | 349.25 | 334.15 | 338.7 | 45.25 Thousand |
| 26 Nov, 2024 | 326.05 | 346.9 | 326.05 | 340.45 | 33.48 Thousand |
| 25 Nov, 2024 | 331.0 | 335.0 | 326.0 | 328.05 | 38.36 Thousand |
| 22 Nov, 2024 | 325.35 | 329.95 | 322.2 | 324.95 | 14.8 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL