Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 356.2 | 361.95 | 353.2 | 358.45 | 19.85 Thousand |
| 05 Nov, 2024 | 356.0 | 358.1 | 348.2 | 354.9 | 20.13 Thousand |
| 04 Nov, 2024 | 357.6 | 357.6 | 347.3 | 351.7 | 16.03 Thousand |
| 01 Nov, 2024 | 354.15 | 354.15 | 354.15 | 354.15 | 16.97 Thousand |
| 31 Oct, 2024 | 352.15 | 357.0 | 348.55 | 354.15 | 17.23 Thousand |
| 30 Oct, 2024 | 342.35 | 357.5 | 341.55 | 350.45 | 40.93 Thousand |
| 29 Oct, 2024 | 346.65 | 347.7 | 334.0 | 342.25 | 40.97 Thousand |
| 28 Oct, 2024 | 340.55 | 341.9 | 328.65 | 339.4 | 32.62 Thousand |
| 25 Oct, 2024 | 339.05 | 342.0 | 324.05 | 337.55 | 51.7 Thousand |
| 24 Oct, 2024 | 341.1 | 342.65 | 336.55 | 338.35 | 23.14 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP