Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 285.0 | 286.9 | 275.0 | 277.9 | 29.9 Thousand |
| 16 May, 2025 | 284.9 | 289.65 | 279.2 | 283.3 | 53.58 Thousand |
| 15 May, 2025 | 275.0 | 284.8 | 271.95 | 281.9 | 45.31 Thousand |
| 14 May, 2025 | 262.05 | 287.2 | 262.05 | 273.9 | 109.18 Thousand |
| 13 May, 2025 | 254.1 | 264.95 | 252.6 | 260.0 | 54.36 Thousand |
| 12 May, 2025 | 244.2 | 262.45 | 244.2 | 254.3 | 50.62 Thousand |
| 09 May, 2025 | 230.2 | 243.0 | 230.2 | 240.55 | 34.42 Thousand |
| 08 May, 2025 | 247.85 | 257.45 | 242.1 | 247.3 | 25.51 Thousand |
| 07 May, 2025 | 250.0 | 257.5 | 244.35 | 247.85 | 48.49 Thousand |
| 06 May, 2025 | 260.55 | 261.9 | 250.55 | 251.55 | 22.61 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL