Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 364.15 374.0 361.1 362.45 30.8 Thousand
05 Dec, 2024 370.0 370.6 363.8 365.4 23.54 Thousand
04 Dec, 2024 375.0 375.0 366.2 367.4 37.21 Thousand
03 Dec, 2024 378.55 382.7 369.0 371.8 65.2 Thousand
02 Dec, 2024 375.7 396.9 375.2 382.9 252.26 Thousand
29 Nov, 2024 341.85 385.0 337.0 373.3 315.82 Thousand
28 Nov, 2024 341.25 347.2 333.15 338.15 30.58 Thousand
27 Nov, 2024 344.1 349.25 334.15 338.7 45.25 Thousand
26 Nov, 2024 326.05 346.9 326.05 340.45 33.48 Thousand
25 Nov, 2024 331.0 335.0 326.0 328.05 38.36 Thousand