Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 259.85 | 264.55 | 256.8 | 260.55 | 22.79 Thousand |
| 02 May, 2025 | 258.0 | 263.15 | 252.8 | 255.0 | 22.5 Thousand |
| 30 Apr, 2025 | 271.85 | 271.85 | 253.51 | 255.97 | 36.07 Thousand |
| 29 Apr, 2025 | 266.25 | 276.64 | 260.54 | 271.85 | 35.69 Thousand |
| 28 Apr, 2025 | 262.25 | 267.15 | 260.21 | 262.31 | 25.09 Thousand |
| 25 Apr, 2025 | 277.0 | 277.0 | 261.55 | 264.91 | 64.9 Thousand |
| 24 Apr, 2025 | 280.14 | 280.15 | 272.0 | 272.35 | 37.37 Thousand |
| 23 Apr, 2025 | 294.8 | 294.8 | 274.33 | 280.15 | 125.13 Thousand |
| 22 Apr, 2025 | 246.85 | 290.0 | 239.21 | 286.54 | 492.43 Thousand |
| 21 Apr, 2025 | 240.82 | 245.0 | 235.85 | 243.2 | 32.75 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL