Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 325.35 329.95 322.2 324.95 14.8 Thousand
21 Nov, 2024 332.15 333.85 320.0 324.35 26.25 Thousand
19 Nov, 2024 325.55 335.8 324.8 331.2 27.06 Thousand
18 Nov, 2024 337.5 337.5 322.3 323.9 25.16 Thousand
14 Nov, 2024 321.95 335.4 318.05 332.55 28.71 Thousand
13 Nov, 2024 328.55 332.5 318.15 321.95 45.81 Thousand
12 Nov, 2024 339.85 344.05 328.95 333.55 19.63 Thousand
11 Nov, 2024 338.0 349.0 335.05 339.85 32.07 Thousand
08 Nov, 2024 352.1 352.1 337.6 339.4 50.07 Thousand
07 Nov, 2024 360.05 360.05 346.3 351.15 61.62 Thousand