Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 345.45 356.15 332.0 335.05 40.41 Thousand
19 Dec, 2024 350.05 351.95 344.55 345.45 33.06 Thousand
18 Dec, 2024 351.1 356.9 350.1 352.2 15.19 Thousand
17 Dec, 2024 357.95 362.95 350.0 352.85 32.63 Thousand
16 Dec, 2024 370.0 371.25 356.0 359.45 21.46 Thousand
13 Dec, 2024 361.8 372.0 354.0 368.55 31.7 Thousand
12 Dec, 2024 376.9 376.9 360.45 362.6 24.65 Thousand
11 Dec, 2024 376.75 381.0 370.95 371.4 25.97 Thousand
10 Dec, 2024 366.3 382.7 360.95 380.45 80.12 Thousand
09 Dec, 2024 362.45 367.45 361.2 362.7 22.59 Thousand