Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 299.0 | 309.65 | 289.15 | 300.3 | 43.94 Thousand |
| 30 May, 2025 | 285.15 | 299.9 | 285.15 | 296.65 | 51.59 Thousand |
| 29 May, 2025 | 287.0 | 291.65 | 280.0 | 285.15 | 36.16 Thousand |
| 28 May, 2025 | 309.0 | 309.0 | 287.0 | 289.6 | 106.31 Thousand |
| 27 May, 2025 | 301.7 | 312.65 | 295.2 | 305.3 | 65.7 Thousand |
| 26 May, 2025 | 294.15 | 309.0 | 294.1 | 299.45 | 75.16 Thousand |
| 23 May, 2025 | 285.0 | 294.0 | 285.0 | 291.25 | 28.05 Thousand |
| 22 May, 2025 | 291.6 | 292.4 | 285.1 | 289.7 | 33.77 Thousand |
| 21 May, 2025 | 270.2 | 295.0 | 270.2 | 292.35 | 145.01 Thousand |
| 20 May, 2025 | 280.0 | 282.05 | 273.2 | 274.25 | 18.14 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL