Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 343.2 | 343.2 | 324.5 | 326.7 | 27.03 Thousand |
| 03 Jan, 2025 | 344.4 | 349.7 | 339.1 | 341.45 | 19.49 Thousand |
| 02 Jan, 2025 | 343.1 | 345.6 | 339.95 | 342.6 | 18.35 Thousand |
| 01 Jan, 2025 | 338.15 | 345.95 | 337.0 | 341.3 | 17.12 Thousand |
| 31 Dec, 2024 | 341.75 | 342.4 | 333.55 | 336.85 | 15.31 Thousand |
| 30 Dec, 2024 | 339.0 | 360.1 | 333.75 | 341.55 | 56.66 Thousand |
| 27 Dec, 2024 | 340.4 | 340.4 | 331.95 | 333.75 | 24.83 Thousand |
| 26 Dec, 2024 | 335.75 | 346.0 | 330.05 | 338.65 | 27.55 Thousand |
| 24 Dec, 2024 | 330.0 | 338.1 | 330.0 | 331.2 | 20.91 Thousand |
| 23 Dec, 2024 | 336.5 | 344.0 | 328.3 | 332.05 | 28.07 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP