Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 307.25 | 309.9 | 306.05 | 307.65 | 17.09 Thousand |
| 16 Jan, 2025 | 307.85 | 317.05 | 306.45 | 308.05 | 26.02 Thousand |
| 15 Jan, 2025 | 314.0 | 314.0 | 306.0 | 306.4 | 39.8 Thousand |
| 14 Jan, 2025 | 310.6 | 313.7 | 306.25 | 308.4 | 40.59 Thousand |
| 13 Jan, 2025 | 316.95 | 318.7 | 306.05 | 309.0 | 29 Thousand |
| 10 Jan, 2025 | 327.55 | 329.3 | 315.0 | 316.6 | 32.4 Thousand |
| 09 Jan, 2025 | 328.5 | 335.0 | 324.0 | 327.55 | 26.91 Thousand |
| 08 Jan, 2025 | 333.2 | 333.2 | 325.0 | 326.75 | 21.79 Thousand |
| 07 Jan, 2025 | 331.0 | 335.0 | 327.3 | 331.45 | 18.33 Thousand |
| 06 Jan, 2025 | 343.2 | 343.2 | 324.5 | 326.7 | 27.03 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP