Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 285.95 | 316.7 | 283.15 | 294.75 | 240.62 Thousand |
| 27 Jun, 2025 | 287.05 | 287.95 | 279.15 | 281.7 | 55.88 Thousand |
| 26 Jun, 2025 | 288.75 | 291.6 | 283.05 | 284.2 | 20.75 Thousand |
| 25 Jun, 2025 | 283.4 | 291.9 | 281.9 | 285.35 | 163.38 Thousand |
| 24 Jun, 2025 | 283.0 | 291.0 | 279.3 | 281.95 | 35.98 Thousand |
| 23 Jun, 2025 | 281.75 | 287.15 | 276.4 | 279.35 | 36.74 Thousand |
| 20 Jun, 2025 | 289.4 | 290.45 | 283.1 | 284.6 | 18.21 Thousand |
| 19 Jun, 2025 | 294.35 | 303.75 | 285.3 | 286.55 | 23.49 Thousand |
| 18 Jun, 2025 | 301.25 | 302.75 | 290.25 | 292.85 | 32.23 Thousand |
| 17 Jun, 2025 | 296.75 | 305.85 | 292.85 | 301.25 | 29.8 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL