Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 297.55 | 299.3 | 286.4 | 289.9 | 52.99 Thousand |
| 11 Jul, 2025 | 293.85 | 308.0 | 292.55 | 296.05 | 155.42 Thousand |
| 10 Jul, 2025 | 295.1 | 298.75 | 289.35 | 291.1 | 43.52 Thousand |
| 09 Jul, 2025 | 282.0 | 301.4 | 279.2 | 298.1 | 122.91 Thousand |
| 08 Jul, 2025 | 285.0 | 285.5 | 277.05 | 279.4 | 27.57 Thousand |
| 07 Jul, 2025 | 284.1 | 290.15 | 281.0 | 282.45 | 23.93 Thousand |
| 04 Jul, 2025 | 288.35 | 288.35 | 283.0 | 284.75 | 21.85 Thousand |
| 03 Jul, 2025 | 289.0 | 292.7 | 282.6 | 285.5 | 33.55 Thousand |
| 02 Jul, 2025 | 288.0 | 293.7 | 285.25 | 287.55 | 21.13 Thousand |
| 01 Jul, 2025 | 296.9 | 299.7 | 286.4 | 290.55 | 28.64 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL