Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 289.0 297.2 280.2 286.05 29.48 Thousand
29 Jan, 2025 283.2 294.25 282.45 289.15 20.95 Thousand
28 Jan, 2025 287.1 287.1 275.45 281.75 30.75 Thousand
27 Jan, 2025 294.0 296.85 281.75 285.6 33.23 Thousand
24 Jan, 2025 302.35 303.55 296.05 298.5 14.52 Thousand
23 Jan, 2025 295.2 307.8 295.2 302.35 47.3 Thousand
22 Jan, 2025 304.55 304.55 290.0 297.95 61.69 Thousand
21 Jan, 2025 308.15 313.7 302.45 303.8 34.39 Thousand
20 Jan, 2025 310.8 310.8 306.8 307.55 31.31 Thousand
17 Jan, 2025 307.25 309.9 306.05 307.65 17.09 Thousand