Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 292.2 | 296.0 | 287.0 | 290.65 | 29.93 Thousand |
| 08 Aug, 2025 | 286.0 | 297.9 | 284.0 | 292.1 | 62.59 Thousand |
| 07 Aug, 2025 | 281.8 | 296.0 | 278.0 | 286.55 | 23.62 Thousand |
| 06 Aug, 2025 | 282.05 | 288.25 | 278.65 | 284.65 | 16.35 Thousand |
| 05 Aug, 2025 | 285.65 | 289.95 | 281.4 | 283.5 | 16.14 Thousand |
| 04 Aug, 2025 | 284.45 | 287.35 | 278.55 | 283.5 | 20.11 Thousand |
| 01 Aug, 2025 | 285.45 | 292.0 | 283.0 | 286.05 | 29.71 Thousand |
| 31 Jul, 2025 | 285.3 | 288.9 | 283.3 | 285.45 | 24.9 Thousand |
| 30 Jul, 2025 | 278.1 | 296.0 | 278.0 | 291.85 | 44.69 Thousand |
| 29 Jul, 2025 | 279.0 | 283.6 | 272.3 | 277.65 | 25.5 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL