Rishabh Instruments Limited (RISHABH)
INR 292.1
(2.13%)
INR 292.1
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 235.0 | 237.99 | 232.6 | 236.23 | 20.59 Thousand |
| 15 Apr, 2025 | 226.3 | 240.4 | 226.3 | 234.96 | 26.15 Thousand |
| 11 Apr, 2025 | 219.9 | 224.99 | 219.89 | 222.96 | 26.04 Thousand |
| 09 Apr, 2025 | 220.31 | 223.66 | 216.67 | 217.64 | 20.79 Thousand |
| 08 Apr, 2025 | 220.0 | 224.98 | 218.1 | 223.35 | 22.21 Thousand |
| 07 Apr, 2025 | 214.01 | 222.0 | 207.11 | 218.79 | 49.12 Thousand |
| 04 Apr, 2025 | 240.0 | 240.0 | 225.1 | 228.83 | 43.04 Thousand |
| 03 Apr, 2025 | 238.0 | 245.57 | 235.95 | 237.03 | 50.67 Thousand |
| 02 Apr, 2025 | 237.25 | 243.0 | 232.26 | 240.81 | 46.76 Thousand |
| 01 Apr, 2025 | 215.0 | 244.5 | 213.01 | 239.38 | 181.53 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL