Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 229.7 | 231.95 | 221.3 | 228.0 | 54.17 Thousand |
| 23 Feb, 2025 | 229.7 | 231.95 | 221.3 | 228.0 | 54.17 Thousand |
| 21 Feb, 2025 | 228.9 | 235.7 | 224.65 | 228.9 | 35.19 Thousand |
| 20 Feb, 2025 | 228.9 | 235.7 | 224.65 | 228.9 | 83.71 Thousand |
| 19 Feb, 2025 | 222.0 | 237.0 | 217.0 | 224.15 | 56.34 Thousand |
| 18 Feb, 2025 | 238.5 | 244.95 | 217.45 | 222.75 | 149.35 Thousand |
| 17 Feb, 2025 | 240.5 | 253.05 | 235.0 | 239.25 | 149.35 Thousand |
| 16 Feb, 2025 | 240.5 | 253.05 | 235.0 | 239.25 | 50.66 Thousand |
| 14 Feb, 2025 | 260.0 | 264.95 | 243.0 | 249.85 | 49.07 Thousand |
| 13 Feb, 2025 | 260.0 | 264.95 | 243.0 | 249.85 | 49.07 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP