Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 260.0 | 264.95 | 243.0 | 249.85 | 49.07 Thousand |
| 12 Feb, 2025 | 274.4 | 274.4 | 255.6 | 263.05 | 65.65 Thousand |
| 11 Feb, 2025 | 289.0 | 292.4 | 271.6 | 274.4 | 27.21 Thousand |
| 10 Feb, 2025 | 309.0 | 314.0 | 281.6 | 287.1 | 71.52 Thousand |
| 07 Feb, 2025 | 293.2 | 309.0 | 292.1 | 307.1 | 44.2 Thousand |
| 06 Feb, 2025 | 293.7 | 301.0 | 291.6 | 297.6 | 16.92 Thousand |
| 05 Feb, 2025 | 287.1 | 294.0 | 285.95 | 293.15 | 18.11 Thousand |
| 04 Feb, 2025 | 279.95 | 284.0 | 279.95 | 282.9 | 11.55 Thousand |
| 03 Feb, 2025 | 288.0 | 288.0 | 278.4 | 279.6 | 21.88 Thousand |
| 01 Feb, 2025 | 293.8 | 300.8 | 287.3 | 288.9 | 22.49 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP