Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 282.65 | 289.2 | 277.55 | 279.4 | 27.02 Thousand |
| 25 Jul, 2025 | 289.0 | 290.0 | 282.25 | 284.95 | 23.48 Thousand |
| 24 Jul, 2025 | 287.95 | 291.4 | 285.0 | 289.3 | 13.26 Thousand |
| 23 Jul, 2025 | 287.45 | 291.95 | 284.5 | 288.65 | 19.87 Thousand |
| 22 Jul, 2025 | 294.0 | 298.2 | 283.8 | 287.85 | 53.05 Thousand |
| 21 Jul, 2025 | 302.0 | 302.0 | 290.0 | 291.6 | 21 Thousand |
| 18 Jul, 2025 | 295.1 | 301.9 | 294.4 | 299.85 | 25.83 Thousand |
| 17 Jul, 2025 | 302.25 | 304.2 | 297.0 | 298.1 | 32.76 Thousand |
| 16 Jul, 2025 | 297.2 | 302.85 | 295.55 | 300.25 | 52.25 Thousand |
| 15 Jul, 2025 | 292.2 | 299.75 | 292.05 | 297.2 | 24.81 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL