Rishabh Instruments Limited (RISHABH)

INR 419.55

(2.18%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 207.1 213.88 202.51 203.2 111.15 Thousand
13 Mar, 2025 210.7 218.2 205.92 206.7 65.72 Thousand
12 Mar, 2025 217.6 224.79 207.0 208.87 69.3 Thousand
11 Mar, 2025 218.9 219.8 211.0 216.79 57.49 Thousand
10 Mar, 2025 225.75 230.0 218.36 220.85 75.83 Thousand
07 Mar, 2025 224.75 234.9 222.01 229.2 74.86 Thousand
06 Mar, 2025 221.0 229.99 221.0 222.0 61.62 Thousand
05 Mar, 2025 210.0 224.41 210.0 222.98 86.87 Thousand
04 Mar, 2025 208.5 215.42 201.5 210.7 58.5 Thousand
03 Mar, 2025 207.95 214.07 201.6 207.88 74.68 Thousand