Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 369.7 370.5 364.85 367.1 48 Thousand
11 Sep, 2024 371.85 376.8 363.95 366.75 59.15 Thousand
10 Sep, 2024 371.0 379.0 369.9 371.85 60.16 Thousand
09 Sep, 2024 371.0 379.0 369.9 371.85 60.16 Thousand
08 Sep, 2024 376.5 378.0 368.2 369.9 46.56 Thousand
06 Sep, 2024 382.25 382.25 372.95 374.65 52.74 Thousand
05 Sep, 2024 382.25 382.25 372.95 374.65 67.55 Thousand
04 Sep, 2024 373.8 382.35 371.9 378.6 67.48 Thousand
03 Sep, 2024 369.0 373.8 366.1 371.65 49.44 Thousand
02 Sep, 2024 368.75 373.55 365.95 369.65 60.51 Thousand