Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 430.35 433.2 423.55 427.9 41.29 Thousand
18 Jul, 2024 438.75 449.0 431.45 434.35 39.48 Thousand
16 Jul, 2024 440.8 441.0 432.0 438.75 34.53 Thousand
15 Jul, 2024 449.45 449.45 439.0 440.8 27.43 Thousand
12 Jul, 2024 447.0 449.0 440.1 445.65 52.46 Thousand
11 Jul, 2024 434.0 453.0 434.0 446.25 83.86 Thousand
10 Jul, 2024 443.1 447.0 428.25 432.65 44.07 Thousand
09 Jul, 2024 442.85 449.1 440.0 442.55 41.38 Thousand
08 Jul, 2024 452.9 452.95 439.8 442.85 123.95 Thousand
05 Jul, 2024 447.3 454.45 442.65 448.15 122.67 Thousand