Rishabh Instruments Limited (RISHABH)

INR 357.8

(18.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 377.9 377.9 367.8 368.7 78.51 Thousand
28 Aug, 2024 381.6 381.6 373.0 374.15 52.44 Thousand
27 Aug, 2024 377.0 379.5 372.0 374.15 96.68 Thousand
26 Aug, 2024 379.85 381.95 373.05 374.05 112.04 Thousand
23 Aug, 2024 371.05 385.7 371.05 377.8 167.99 Thousand
22 Aug, 2024 378.9 378.9 369.4 370.25 117.55 Thousand
21 Aug, 2024 375.0 379.05 369.9 372.45 79.83 Thousand
20 Aug, 2024 375.4 379.85 372.0 373.85 52.79 Thousand
19 Aug, 2024 382.6 383.55 368.0 369.85 138.78 Thousand
16 Aug, 2024 379.9 387.3 374.35 376.6 159.24 Thousand