Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 439.0 454.0 436.5 442.55 132.91 Thousand
22 Apr, 2024 431.95 438.9 431.3 436.65 89.45 Thousand
19 Apr, 2024 434.35 437.85 425.0 429.75 90.56 Thousand
18 Apr, 2024 445.4 448.8 431.55 434.25 77.98 Thousand
16 Apr, 2024 435.4 446.95 435.4 440.4 47.45 Thousand
15 Apr, 2024 420.8 449.95 420.8 437.95 61.55 Thousand
12 Apr, 2024 450.6 459.0 450.6 455.25 69.84 Thousand
10 Apr, 2024 460.55 462.45 451.0 455.15 63.72 Thousand
09 Apr, 2024 465.5 469.95 457.0 459.15 58.34 Thousand
08 Apr, 2024 462.95 477.0 462.1 463.8 137.29 Thousand