Rishabh Instruments Limited (RISHABH)
INR 429.4
(2.23%)
INR 429.4
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 440.0 | 447.7 | 427.25 | 431.25 | 75.43 Thousand |
| 07 Jun, 2024 | 425.55 | 438.05 | 425.55 | 436.05 | 36.53 Thousand |
| 06 Jun, 2024 | 411.45 | 433.25 | 411.45 | 429.5 | 51.73 Thousand |
| 05 Jun, 2024 | 409.8 | 414.4 | 386.45 | 408.4 | 64.99 Thousand |
| 04 Jun, 2024 | 428.95 | 428.95 | 380.0 | 407.9 | 212.4 Thousand |
| 03 Jun, 2024 | 439.0 | 439.0 | 418.7 | 430.9 | 83.6 Thousand |
| 31 May, 2024 | 427.25 | 434.55 | 417.1 | 422.85 | 127.88 Thousand |
| 30 May, 2024 | 439.05 | 449.5 | 422.05 | 427.1 | 339.79 Thousand |
| 29 May, 2024 | 479.0 | 479.0 | 466.2 | 471.7 | 65.6 Thousand |
| 28 May, 2024 | 461.45 | 488.4 | 459.0 | 479.3 | 249.35 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL