Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 359.4 | 364.0 | 355.0 | 360.15 | 81.66 Thousand |
| 20 Sep, 2024 | 359.5 | 359.6 | 348.9 | 354.45 | 95.72 Thousand |
| 19 Sep, 2024 | 370.55 | 373.1 | 355.55 | 356.65 | 96.51 Thousand |
| 18 Sep, 2024 | 370.8 | 373.0 | 368.95 | 370.55 | 40.77 Thousand |
| 17 Sep, 2024 | 378.25 | 381.7 | 371.1 | 371.9 | 36.55 Thousand |
| 16 Sep, 2024 | 371.0 | 378.3 | 369.75 | 374.5 | 55.59 Thousand |
| 13 Sep, 2024 | 370.7 | 373.0 | 366.15 | 370.35 | 46.5 Thousand |
| 12 Sep, 2024 | 369.7 | 370.5 | 364.85 | 367.1 | 48 Thousand |
| 11 Sep, 2024 | 371.85 | 376.8 | 363.95 | 366.75 | 59.15 Thousand |
| 10 Sep, 2024 | 371.0 | 379.0 | 369.9 | 371.85 | 60.16 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL