Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 496.0 | 496.7 | 481.25 | 489.9 | 97.79 Thousand |
| 04 Mar, 2024 | 511.6 | 539.9 | 489.95 | 494.95 | 190.6 Thousand |
| 01 Mar, 2024 | 503.85 | 505.9 | 488.1 | 489.85 | 93.15 Thousand |
| 29 Feb, 2024 | 495.0 | 503.05 | 494.8 | 496.4 | 56.26 Thousand |
| 28 Feb, 2024 | 505.0 | 509.35 | 491.0 | 496.05 | 190.15 Thousand |
| 27 Feb, 2024 | 516.3 | 519.75 | 500.25 | 505.15 | 95.63 Thousand |
| 26 Feb, 2024 | 519.0 | 522.15 | 506.55 | 513.75 | 66.84 Thousand |
| 23 Feb, 2024 | 525.0 | 529.9 | 516.1 | 518.95 | 39.66 Thousand |
| 22 Feb, 2024 | 531.6 | 532.05 | 520.65 | 525.4 | 32.25 Thousand |
| 21 Feb, 2024 | 532.0 | 539.0 | 522.65 | 528.95 | 59.48 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP