Rishabh Instruments Limited (RISHABH)
INR 429.4
(2.23%)
INR 429.4
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 438.0 | 472.1 | 436.65 | 465.75 | 616.82 Thousand |
| 25 Apr, 2024 | 445.0 | 452.7 | 423.8 | 433.15 | 166.86 Thousand |
| 24 Apr, 2024 | 447.0 | 458.4 | 445.05 | 447.95 | 81.63 Thousand |
| 23 Apr, 2024 | 439.0 | 454.0 | 436.5 | 442.55 | 132.91 Thousand |
| 22 Apr, 2024 | 431.95 | 438.9 | 431.3 | 436.65 | 89.45 Thousand |
| 19 Apr, 2024 | 434.35 | 437.85 | 425.0 | 429.75 | 90.56 Thousand |
| 18 Apr, 2024 | 445.4 | 448.8 | 431.55 | 434.25 | 77.98 Thousand |
| 16 Apr, 2024 | 435.4 | 446.95 | 435.4 | 440.4 | 47.45 Thousand |
| 15 Apr, 2024 | 420.8 | 449.95 | 420.8 | 437.95 | 61.55 Thousand |
| 12 Apr, 2024 | 450.6 | 459.0 | 450.6 | 455.25 | 69.84 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL