Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 408.0 | 424.7 | 406.8 | 418.9 | 113.91 Thousand |
| 08 Aug, 2024 | 403.95 | 411.65 | 397.15 | 404.25 | 236.48 Thousand |
| 07 Aug, 2024 | 428.95 | 428.95 | 401.1 | 404.65 | 75.98 Thousand |
| 06 Aug, 2024 | 417.55 | 420.55 | 405.5 | 408.9 | 64.13 Thousand |
| 05 Aug, 2024 | 417.95 | 421.35 | 410.95 | 412.55 | 55.63 Thousand |
| 02 Aug, 2024 | 420.0 | 428.6 | 418.4 | 422.15 | 51.11 Thousand |
| 01 Aug, 2024 | 433.8 | 435.0 | 420.3 | 422.4 | 84.55 Thousand |
| 31 Jul, 2024 | 430.6 | 433.8 | 425.0 | 429.1 | 50.43 Thousand |
| 30 Jul, 2024 | 430.85 | 435.0 | 420.5 | 430.65 | 61.41 Thousand |
| 29 Jul, 2024 | 430.9 | 435.95 | 428.3 | 430.85 | 55.13 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL