Rishabh Instruments Limited (RISHABH)
INR 429.4
(2.23%)
INR 429.4
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 433.85 | 436.7 | 412.4 | 416.5 | 417.69 Thousand |
| 22 Mar, 2024 | 432.75 | 440.0 | 425.6 | 428.9 | 118.19 Thousand |
| 21 Mar, 2024 | 436.25 | 436.25 | 422.05 | 424.2 | 349.87 Thousand |
| 20 Mar, 2024 | 438.0 | 439.7 | 425.0 | 429.8 | 75.42 Thousand |
| 19 Mar, 2024 | 428.05 | 458.9 | 428.05 | 434.55 | 119.83 Thousand |
| 18 Mar, 2024 | 445.0 | 447.95 | 429.0 | 430.2 | 104.17 Thousand |
| 15 Mar, 2024 | 422.1 | 453.0 | 421.95 | 449.95 | 290.36 Thousand |
| 14 Mar, 2024 | 404.95 | 447.0 | 402.2 | 427.7 | 282.79 Thousand |
| 13 Mar, 2024 | 437.1 | 457.0 | 406.0 | 414.25 | 240.44 Thousand |
| 12 Mar, 2024 | 463.9 | 463.9 | 434.55 | 441.5 | 393.14 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL