Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 434.0 | 453.0 | 434.0 | 446.25 | 83.86 Thousand |
| 10 Jul, 2024 | 443.1 | 447.0 | 428.25 | 432.65 | 44.07 Thousand |
| 09 Jul, 2024 | 442.85 | 449.1 | 440.0 | 442.55 | 41.38 Thousand |
| 08 Jul, 2024 | 452.9 | 452.95 | 439.8 | 442.85 | 123.95 Thousand |
| 05 Jul, 2024 | 447.3 | 454.45 | 442.65 | 448.15 | 122.67 Thousand |
| 04 Jul, 2024 | 454.7 | 454.7 | 442.2 | 445.9 | 61.75 Thousand |
| 03 Jul, 2024 | 447.75 | 451.9 | 444.0 | 447.05 | 42.33 Thousand |
| 02 Jul, 2024 | 454.45 | 454.45 | 443.0 | 447.35 | 68.75 Thousand |
| 01 Jul, 2024 | 450.75 | 458.0 | 448.0 | 450.4 | 142.92 Thousand |
| 28 Jun, 2024 | 434.9 | 474.0 | 427.65 | 449.05 | 406.73 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL