Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 611.05 | 617.7 | 600.25 | 602.6 | 66.2 Thousand |
| 05 Feb, 2024 | 615.0 | 625.0 | 602.25 | 610.55 | 109.18 Thousand |
| 02 Feb, 2024 | 614.5 | 635.4 | 606.2 | 613.15 | 298.46 Thousand |
| 01 Feb, 2024 | 604.0 | 628.7 | 588.7 | 609.95 | 331.83 Thousand |
| 31 Jan, 2024 | 587.3 | 616.65 | 578.65 | 596.55 | 265.45 Thousand |
| 30 Jan, 2024 | 580.25 | 590.0 | 577.1 | 584.35 | 82.92 Thousand |
| 29 Jan, 2024 | 595.0 | 595.0 | 580.05 | 582.65 | 103.33 Thousand |
| 25 Jan, 2024 | 590.0 | 595.85 | 579.6 | 582.1 | 102.26 Thousand |
| 24 Jan, 2024 | 587.0 | 614.8 | 565.55 | 589.8 | 515.97 Thousand |
| 23 Jan, 2024 | 577.55 | 589.85 | 563.65 | 573.75 | 217.73 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP