Rishabh Instruments Limited (RISHABH)
INR 421.3
(-0.7%)
INR 421.3
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 516.3 | 519.75 | 500.25 | 505.15 | 95.63 Thousand |
| 26 Feb, 2024 | 519.0 | 522.15 | 506.55 | 513.75 | 66.84 Thousand |
| 23 Feb, 2024 | 525.0 | 529.9 | 516.1 | 518.95 | 39.66 Thousand |
| 22 Feb, 2024 | 531.6 | 532.05 | 520.65 | 525.4 | 32.25 Thousand |
| 21 Feb, 2024 | 532.0 | 539.0 | 522.65 | 528.95 | 59.48 Thousand |
| 20 Feb, 2024 | 536.55 | 547.35 | 526.8 | 534.1 | 112.85 Thousand |
| 19 Feb, 2024 | 536.2 | 539.35 | 530.35 | 533.9 | 47.23 Thousand |
| 16 Feb, 2024 | 525.2 | 542.9 | 521.7 | 529.95 | 148.29 Thousand |
| 15 Feb, 2024 | 517.0 | 547.9 | 500.55 | 524.9 | 287.06 Thousand |
| 14 Feb, 2024 | 500.55 | 517.1 | 495.0 | 513.25 | 298.76 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL