Rishabh Instruments Limited (RISHABH.NS)
INR 258.85
(1.13%)
INR 258.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 476.0 | 489.95 | 467.1 | 471.9 | 122.98 Thousand |
| 31 Oct, 2023 | 479.9 | 483.8 | 472.0 | 474.95 | 203.18 Thousand |
| 30 Oct, 2023 | 475.95 | 482.0 | 467.0 | 477.15 | 61.33 Thousand |
| 27 Oct, 2023 | 468.0 | 482.0 | 468.0 | 473.1 | 118.33 Thousand |
| 26 Oct, 2023 | 452.05 | 488.0 | 442.15 | 461.0 | 459.38 Thousand |
| 25 Oct, 2023 | 470.05 | 485.6 | 454.1 | 456.7 | 130.36 Thousand |
| 23 Oct, 2023 | 509.9 | 512.95 | 466.75 | 468.9 | 201.98 Thousand |
| 20 Oct, 2023 | 522.0 | 526.2 | 501.15 | 509.9 | 69.91 Thousand |
| 19 Oct, 2023 | 522.35 | 534.4 | 515.1 | 519.45 | 102.15 Thousand |
| 18 Oct, 2023 | 525.0 | 538.0 | 520.5 | 523.35 | 121.42 Thousand |
WTRV
OSPN
CNRIF
MUEL
3558
0JDP