Rishabh Instruments Limited (RISHABH.NS)

INR 258.85

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 475.95 482.0 467.0 477.15 61.33 Thousand
27 Oct, 2023 468.0 482.0 468.0 473.1 118.33 Thousand
26 Oct, 2023 452.05 488.0 442.15 461.0 459.38 Thousand
25 Oct, 2023 470.05 485.6 454.1 456.7 130.36 Thousand
23 Oct, 2023 509.9 512.95 466.75 468.9 201.98 Thousand
20 Oct, 2023 522.0 526.2 501.15 509.9 69.91 Thousand
19 Oct, 2023 522.35 534.4 515.1 519.45 102.15 Thousand
18 Oct, 2023 525.0 538.0 520.5 523.35 121.42 Thousand
17 Oct, 2023 534.0 545.0 521.2 524.8 145.37 Thousand
16 Oct, 2023 526.35 536.4 518.8 529.4 172.98 Thousand