Rishabh Instruments Limited (RISHABH)
INR 286.55
(1.69%)
INR 286.55
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 501.0 | 504.0 | 497.05 | 502.05 | 236.05 Thousand |
| 13 Dec, 2023 | 498.7 | 504.95 | 497.1 | 499.4 | 98.1 Thousand |
| 12 Dec, 2023 | 507.7 | 508.0 | 492.3 | 498.2 | 134.63 Thousand |
| 11 Dec, 2023 | 500.0 | 510.45 | 500.0 | 507.7 | 114.5 Thousand |
| 08 Dec, 2023 | 507.3 | 513.1 | 497.15 | 499.4 | 193.7 Thousand |
| 07 Dec, 2023 | 507.0 | 509.55 | 495.45 | 502.65 | 218.51 Thousand |
| 06 Dec, 2023 | 519.0 | 519.25 | 503.5 | 507.2 | 125.67 Thousand |
| 05 Dec, 2023 | 526.45 | 529.65 | 512.0 | 514.4 | 124.04 Thousand |
| 04 Dec, 2023 | 539.0 | 554.15 | 523.4 | 526.45 | 238.66 Thousand |
| 01 Dec, 2023 | 538.85 | 538.85 | 520.25 | 528.2 | 277.94 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL