Rishabh Instruments Limited (RISHABH)

INR 419.55

(2.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 539.0 554.15 523.4 526.45 238.66 Thousand
01 Dec, 2023 538.85 538.85 520.25 528.2 277.94 Thousand
30 Nov, 2023 518.6 528.15 511.25 523.05 247.06 Thousand
29 Nov, 2023 518.5 520.2 507.7 514.8 113.3 Thousand
28 Nov, 2023 516.95 538.0 514.0 516.25 275.16 Thousand
24 Nov, 2023 509.65 520.0 509.65 516.05 122.17 Thousand
23 Nov, 2023 505.0 519.9 505.0 509.9 120.64 Thousand
22 Nov, 2023 521.4 521.4 494.2 501.3 163.85 Thousand
21 Nov, 2023 520.0 524.0 509.4 516.3 163.71 Thousand
20 Nov, 2023 519.0 528.05 514.8 516.25 190.08 Thousand