Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 495.95 | 497.95 | 483.4 | 488.0 | 228.42 Thousand |
| 04 Oct, 2023 | 479.65 | 493.7 | 472.8 | 490.0 | 380.21 Thousand |
| 03 Oct, 2023 | 489.2 | 490.0 | 467.7 | 481.05 | 554.96 Thousand |
| 29 Sep, 2023 | 490.0 | 518.0 | 485.85 | 503.35 | 1.02 Million |
| 28 Sep, 2023 | 478.7 | 490.15 | 477.8 | 482.55 | 491.3 Thousand |
| 27 Sep, 2023 | 468.0 | 486.9 | 464.15 | 474.3 | 1.33 Million |
| 26 Sep, 2023 | 450.1 | 469.3 | 450.1 | 465.3 | 725.63 Thousand |
| 25 Sep, 2023 | 453.7 | 456.8 | 448.55 | 450.1 | 254.48 Thousand |
| 22 Sep, 2023 | 451.0 | 456.9 | 449.95 | 453.7 | 325.41 Thousand |
| 21 Sep, 2023 | 446.05 | 463.2 | 445.6 | 450.3 | 604.08 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL