Rishabh Instruments Limited (RISHABH)
INR 286.55
(1.69%)
INR 286.55
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 287.0 | 291.65 | 280.0 | 285.15 | 36.16 Thousand |
| 28 May, 2025 | 309.0 | 309.0 | 287.0 | 289.6 | 106.31 Thousand |
| 27 May, 2025 | 301.7 | 312.65 | 295.2 | 305.3 | 65.7 Thousand |
| 26 May, 2025 | 294.15 | 309.0 | 294.1 | 299.45 | 75.16 Thousand |
| 23 May, 2025 | 285.0 | 294.0 | 285.0 | 291.25 | 28.05 Thousand |
| 22 May, 2025 | 291.6 | 292.4 | 285.1 | 289.7 | 33.77 Thousand |
| 21 May, 2025 | 270.2 | 295.0 | 270.2 | 292.35 | 145.01 Thousand |
| 20 May, 2025 | 280.0 | 282.05 | 273.2 | 274.25 | 18.14 Thousand |
| 19 May, 2025 | 285.0 | 286.9 | 275.0 | 277.9 | 29.9 Thousand |
| 16 May, 2025 | 284.9 | 289.65 | 279.2 | 283.3 | 53.58 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL