Rishabh Instruments Limited (RISHABH)
INR 419.55
(2.18%)
INR 419.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 401.65 | 420.95 | 395.0 | 420.95 | 33.95 Thousand |
| 22 Sep, 2025 | 413.95 | 413.95 | 395.05 | 400.95 | 55.1 Thousand |
| 19 Sep, 2025 | 419.4 | 419.9 | 405.8 | 414.0 | 14.03 Thousand |
| 18 Sep, 2025 | 424.7 | 424.7 | 415.0 | 416.2 | 13.12 Thousand |
| 17 Sep, 2025 | 426.95 | 430.1 | 414.3 | 420.5 | 36.57 Thousand |
| 16 Sep, 2025 | 435.0 | 439.9 | 425.0 | 428.45 | 20.67 Thousand |
| 15 Sep, 2025 | 430.5 | 440.0 | 430.5 | 435.9 | 14.71 Thousand |
| 12 Sep, 2025 | 432.2 | 439.95 | 421.05 | 427.05 | 33.64 Thousand |
| 11 Sep, 2025 | 433.0 | 455.0 | 427.15 | 430.05 | 38.63 Thousand |
| 10 Sep, 2025 | 445.0 | 452.95 | 423.05 | 441.0 | 65 Thousand |
RITCO
RITES
RKDL
RHL
RICOAUTO
RIIL