Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 101.25 101.95 97.35 97.55 7367.00
03 Jul, 2023 98.55 101.95 97.8 98.5 17.88 Thousand
30 Jun, 2023 97.0 101.7 97.0 97.75 17.38 Thousand
28 Jun, 2023 99.05 102.0 99.05 101.15 28.3 Thousand
27 Jun, 2023 100.6 102.75 98.85 100.65 37 Thousand
26 Jun, 2023 101.0 101.4 98.05 99.45 19.5 Thousand
23 Jun, 2023 96.9 100.8 92.95 99.55 74.07 Thousand
22 Jun, 2023 95.0 97.9 94.5 96.0 21.02 Thousand
21 Jun, 2023 97.1 97.1 94.05 94.6 15.5 Thousand
20 Jun, 2023 97.8 99.4 95.4 96.1 8798.00