Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 235.96 239.63 235.96 236.08 53.00
03 Jun, 2025 235.43 238.0 235.31 238.0 86.00
02 Jun, 2025 235.41 236.66 231.62 234.81 1003.00
30 May, 2025 242.24 242.24 231.05 231.97 8725.00
29 May, 2025 248.96 252.37 236.11 237.92 8630.00
28 May, 2025 254.99 256.01 244.1 244.99 10.64 Thousand
27 May, 2025 237.16 254.14 230.15 253.44 123.81 Thousand
26 May, 2025 236.38 245.5 230.0 231.04 11.11 Thousand
23 May, 2025 236.45 239.69 232.71 236.38 2005.00
22 May, 2025 232.62 233.0 229.44 232.59 3015.00