Robust Hotels Limited (RHL)
INR 218.73
(-0.58%)
INR 218.73
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 220.0 | 220.7 | 211.5 | 218.73 | 4537.00 |
| 02 Dec, 2025 | 216.0 | 219.5 | 205.2 | 217.13 | 5093.00 |
| 01 Dec, 2025 | 222.81 | 223.0 | 216.46 | 217.04 | 16.2 Thousand |
| 28 Nov, 2025 | 222.01 | 225.0 | 213.01 | 220.61 | 2792.00 |
| 27 Nov, 2025 | 222.17 | 224.74 | 217.0 | 217.65 | 2375.00 |
| 26 Nov, 2025 | 224.65 | 227.7 | 214.0 | 221.49 | 5754.00 |
| 25 Nov, 2025 | 206.0 | 219.0 | 205.25 | 217.15 | 3132.00 |
| 24 Nov, 2025 | 213.01 | 214.0 | 205.1 | 207.03 | 7279.00 |
| 21 Nov, 2025 | 219.0 | 220.99 | 214.4 | 215.6 | 6726.00 |
| 20 Nov, 2025 | 217.7 | 222.9 | 207.39 | 219.25 | 2738.00 |
RICOAUTO
RIIL
RISHABH
RGL
RHFL
RHIM