Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 212.01 223.99 212.01 214.48 4615.00
18 Nov, 2025 212.01 219.0 209.9 212.01 4339.00
17 Nov, 2025 223.1 224.7 212.01 215.61 19.44 Thousand
14 Nov, 2025 238.0 238.0 218.1 222.83 4363.00
13 Nov, 2025 234.0 234.0 220.21 223.49 23.8 Thousand
12 Nov, 2025 237.78 239.7 230.0 234.48 8845.00
11 Nov, 2025 235.03 247.2 231.55 235.27 9975.00
10 Nov, 2025 237.91 242.95 237.91 239.76 1664.00
07 Nov, 2025 234.05 239.99 233.51 237.91 2700.00
06 Nov, 2025 233.0 242.88 232.4 234.16 2424.00