Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 265.5 274.0 265.5 272.3 3409.00
02 Jan, 2025 277.0 277.0 260.0 266.65 3529.00
01 Jan, 2025 255.35 277.9 255.35 272.55 3624.00
31 Dec, 2024 249.0 267.95 244.2 265.54 6626.00
30 Dec, 2024 255.06 260.51 255.05 256.72 2180.00
27 Dec, 2024 260.24 266.38 256.0 258.8 3082.00
26 Dec, 2024 272.0 272.0 259.05 260.96 3035.00
24 Dec, 2024 279.8 279.8 267.1 268.98 9201.00
23 Dec, 2024 259.99 279.8 259.99 274.05 14.99 Thousand
20 Dec, 2024 272.99 272.99 259.0 262.12 13.18 Thousand