Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 236.45 239.69 232.71 236.38 2005.00
22 May, 2025 232.62 233.0 229.44 232.59 3015.00
21 May, 2025 234.08 237.89 230.0 232.38 6674.00
20 May, 2025 237.63 238.98 230.0 232.07 4160.00
19 May, 2025 232.94 239.49 231.7 236.98 6470.00
16 May, 2025 231.5 239.5 231.5 234.51 6725.00
15 May, 2025 233.17 236.0 228.73 231.95 3526.00
14 May, 2025 238.15 238.98 231.9 233.15 6540.00
13 May, 2025 244.01 244.01 235.0 235.99 5365.00
12 May, 2025 236.96 238.45 232.02 236.13 4744.00