Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 236.96 238.45 232.02 236.13 4744.00
09 May, 2025 251.6 251.6 222.0 231.42 7972.00
08 May, 2025 248.97 248.97 230.5 232.54 9227.00
07 May, 2025 236.98 236.98 231.03 236.28 4546.00
06 May, 2025 241.44 241.44 230.1 232.35 6273.00
05 May, 2025 229.61 243.99 227.51 241.81 12.77 Thousand
02 May, 2025 227.5 236.5 222.11 223.67 17.65 Thousand
30 Apr, 2025 224.48 227.98 221.22 225.0 8171.00
29 Apr, 2025 222.0 228.03 222.0 224.34 4159.00
28 Apr, 2025 220.54 227.43 219.5 222.0 2126.00