INR 248.6
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 218.66 | 226.13 | 204.83 | 223.66 | 31.56 Thousand |
04 Dec, 2024 | 212.0 | 217.69 | 212.0 | 215.37 | 11.58 Thousand |
03 Dec, 2024 | 207.0 | 219.58 | 207.0 | 211.79 | 16.63 Thousand |
02 Dec, 2024 | 211.01 | 214.41 | 204.43 | 209.74 | 6106.00 |
29 Nov, 2024 | 214.99 | 214.99 | 205.0 | 210.25 | 19.43 Thousand |
28 Nov, 2024 | 200.39 | 210.16 | 199.1 | 210.16 | 17.62 Thousand |
27 Nov, 2024 | 194.64 | 202.0 | 194.62 | 200.16 | 5421.00 |
26 Nov, 2024 | 201.0 | 201.29 | 196.02 | 198.59 | 1523.00 |
25 Nov, 2024 | 196.95 | 204.09 | 196.24 | 201.49 | 15.88 Thousand |
22 Nov, 2024 | 196.5 | 197.0 | 189.0 | 196.76 | 4055.00 |
3071
FORR
4194
UDCD
SURI
MTSI