Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 259.0 259.0 249.05 251.95 2473.00
20 Oct, 2025 251.85 252.0 248.15 250.75 1819.00
17 Oct, 2025 251.6 253.8 247.0 247.8 7650.00
16 Oct, 2025 254.75 254.75 245.4 250.35 1484.00
15 Oct, 2025 269.55 273.9 244.0 246.2 5872.00
14 Oct, 2025 250.45 252.0 245.2 247.2 1956.00
13 Oct, 2025 251.55 254.95 247.5 249.3 4677.00
10 Oct, 2025 254.3 257.95 246.1 247.6 3537.00
09 Oct, 2025 259.0 259.0 246.6 251.35 4043.00
08 Oct, 2025 248.8 248.8 243.2 246.25 3099.00