Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 234.44 234.44 234.44 234.44 -
04 Nov, 2025 237.61 241.0 233.0 234.44 3433.00
03 Nov, 2025 249.0 249.0 235.0 238.3 6192.00
31 Oct, 2025 250.0 250.0 240.35 244.35 3099.00
30 Oct, 2025 244.95 245.0 236.35 241.3 4865.00
29 Oct, 2025 246.95 248.9 244.25 245.1 2930.00
28 Oct, 2025 244.0 247.75 237.05 246.05 7625.00
27 Oct, 2025 247.0 250.0 240.1 245.3 12.36 Thousand
24 Oct, 2025 249.4 255.05 248.0 249.7 2623.00
23 Oct, 2025 252.7 252.7 248.0 249.55 6675.00