Robust Hotels Limited (RHL.NS)
INR 223.67
(-0.59%)
INR 223.67
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 256.65 | 258.98 | 253.19 | 253.75 | 179.00 |
| 19 Jun, 2025 | 249.57 | 265.2 | 249.57 | 265.17 | 9503.00 |
| 18 Jun, 2025 | 250.07 | 253.69 | 249.0 | 249.24 | 1097.00 |
| 17 Jun, 2025 | 244.66 | 244.66 | 244.66 | 244.66 | 4636.00 |
| 16 Jun, 2025 | 249.99 | 249.99 | 242.21 | 242.21 | 122.00 |
| 13 Jun, 2025 | 244.86 | 246.4 | 240.16 | 245.0 | 2482.00 |
| 12 Jun, 2025 | 248.99 | 248.99 | 242.25 | 246.27 | 6281.00 |
| 11 Jun, 2025 | 250.0 | 250.0 | 237.99 | 246.73 | 4417.00 |
| 10 Jun, 2025 | 238.0 | 246.78 | 238.0 | 242.92 | 10.84 Thousand |
| 09 Jun, 2025 | 244.4 | 244.4 | 235.05 | 238.89 | 13.23 Thousand |
3071
FORR
4194
UDCD
SURI
MTSI