Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 191.0 192.9 190.0 190.03 1256.00
19 Nov, 2024 194.0 195.4 191.0 193.35 2418.00
18 Nov, 2024 190.0 195.0 186.02 191.15 4659.00
14 Nov, 2024 188.36 193.4 185.1 189.87 6515.00
13 Nov, 2024 181.05 192.99 181.05 188.66 2580.00
12 Nov, 2024 206.0 206.0 188.35 189.96 13.01 Thousand
11 Nov, 2024 205.79 213.27 196.5 197.88 22.49 Thousand
08 Nov, 2024 200.0 205.91 191.0 205.88 18.37 Thousand
07 Nov, 2024 190.0 196.67 184.4 196.11 25.93 Thousand
06 Nov, 2024 183.06 189.81 183.06 187.31 20.42 Thousand