Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 248.6 248.6 245.0 245.6 2629.00
06 Oct, 2025 252.05 252.05 244.2 246.0 1394.00
03 Oct, 2025 243.75 252.3 243.1 244.55 4486.00
02 Oct, 2025 245.3 245.3 245.3 245.3 -
01 Oct, 2025 253.8 253.8 241.0 245.3 10.62 Thousand
30 Sep, 2025 260.0 260.0 250.3 250.9 1007.00
29 Sep, 2025 250.05 255.0 248.95 249.35 4393.00
26 Sep, 2025 256.9 256.9 250.0 251.25 2956.00
25 Sep, 2025 252.0 256.35 250.5 251.2 6280.00
24 Sep, 2025 264.9 264.9 251.1 252.25 5519.00