INR 248.6
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 222.3 | 222.3 | 207.04 | 207.04 | 11.06 Thousand |
21 Oct, 2024 | 211.0 | 220.0 | 201.0 | 217.94 | 25.27 Thousand |
18 Oct, 2024 | 211.0 | 213.0 | 199.03 | 210.39 | 15.41 Thousand |
17 Oct, 2024 | 202.0 | 206.31 | 195.81 | 206.31 | 19.3 Thousand |
16 Oct, 2024 | 187.29 | 196.49 | 187.29 | 196.49 | 8023.00 |
15 Oct, 2024 | 191.65 | 191.65 | 185.0 | 187.14 | 2793.00 |
14 Oct, 2024 | 193.82 | 193.82 | 188.27 | 191.68 | 4374.00 |
11 Oct, 2024 | 187.94 | 195.15 | 187.94 | 193.74 | 5273.00 |
10 Oct, 2024 | 192.19 | 192.19 | 185.21 | 186.65 | 2704.00 |
09 Oct, 2024 | 187.0 | 194.78 | 185.05 | 188.32 | 1067.00 |
3071
FORR
4194
UDCD
SURI
MTSI