Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 268.0 275.8 267.05 273.1 5692.00
08 Sep, 2025 295.0 295.0 268.95 271.25 27.32 Thousand
05 Sep, 2025 298.4 299.65 281.0 283.55 20.06 Thousand
04 Sep, 2025 301.0 303.6 295.55 299.8 5210.00
03 Sep, 2025 307.7 309.9 298.6 301.0 13.72 Thousand
02 Sep, 2025 293.0 306.95 291.4 305.4 13.66 Thousand
01 Sep, 2025 271.2 299.7 271.2 296.4 5939.00
29 Aug, 2025 285.85 297.0 280.0 288.35 6772.00
28 Aug, 2025 274.55 289.85 274.55 286.5 1826.00
27 Aug, 2025 291.35 291.35 291.35 291.35 -