Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 214.0 216.0 211.0 213.45 3664.00
25 Feb, 2025 210.75 219.0 210.75 215.87 3581.00
24 Feb, 2025 215.0 217.9 210.0 211.73 6007.00
21 Feb, 2025 210.0 218.0 210.0 217.96 7839.00
20 Feb, 2025 210.1 215.0 210.1 214.85 873.00
19 Feb, 2025 213.0 213.0 210.05 212.9 10.48 Thousand
18 Feb, 2025 210.05 218.0 210.01 214.95 27.01 Thousand
17 Feb, 2025 205.12 213.0 205.12 210.0 20.02 Thousand
14 Feb, 2025 212.35 212.35 205.12 205.12 30.67 Thousand
13 Feb, 2025 222.0 228.95 212.25 215.92 10.38 Thousand