Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 265.5 267.45 256.05 262.1 5614.00
08 Aug, 2025 269.5 273.85 262.55 265.5 5770.00
07 Aug, 2025 265.3 270.95 260.15 264.2 7516.00
06 Aug, 2025 266.05 278.0 266.05 272.7 4426.00
05 Aug, 2025 270.6 282.9 268.25 270.1 6042.00
04 Aug, 2025 270.0 278.75 270.0 274.6 2031.00
01 Aug, 2025 270.2 278.4 270.15 275.4 2522.00
31 Jul, 2025 279.9 283.8 270.5 274.9 9290.00
30 Jul, 2025 282.55 286.5 277.2 281.35 6596.00
29 Jul, 2025 279.65 295.9 275.0 282.55 19.1 Thousand