Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 280.0 292.85 277.7 283.2 6734.00
25 Jul, 2025 279.65 294.45 275.15 287.0 6528.00
24 Jul, 2025 288.9 289.25 280.1 281.55 3587.00
23 Jul, 2025 295.45 295.5 285.0 287.2 3231.00
22 Jul, 2025 280.0 299.1 273.1 287.5 24.98 Thousand
21 Jul, 2025 261.3 274.9 261.3 273.7 9018.00
18 Jul, 2025 271.85 271.85 263.1 265.3 7396.00
17 Jul, 2025 275.95 280.85 267.3 269.85 13.32 Thousand
16 Jul, 2025 276.6 277.5 271.95 273.85 5613.00
15 Jul, 2025 268.5 279.4 268.5 274.5 4217.00