Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 196.18 207.0 192.25 202.11 4290.00
08 Sep, 2024 196.18 207.0 192.25 202.11 576.00
06 Sep, 2024 208.0 213.99 197.0 199.77 20.47 Thousand
05 Sep, 2024 201.0 208.0 200.0 203.91 20.47 Thousand
04 Sep, 2024 208.8 208.8 200.0 202.5 6601.00
03 Sep, 2024 200.32 206.0 195.15 201.25 6594.00
02 Sep, 2024 197.5 204.9 195.5 200.32 3160.00
01 Sep, 2024 197.5 204.9 195.5 200.32 2751.00
30 Aug, 2024 199.0 204.0 195.0 197.5 3310.00
29 Aug, 2024 204.0 204.0 195.0 199.88 3310.00