Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 229.85 229.85 212.25 222.0 14.36 Thousand
11 Feb, 2025 220.0 224.89 216.5 219.0 1243.00
10 Feb, 2025 220.05 230.0 220.05 227.68 1793.00
07 Feb, 2025 227.3 229.95 217.05 227.97 2582.00
06 Feb, 2025 225.8 230.0 220.01 227.3 4188.00
05 Feb, 2025 232.5 232.5 220.0 223.57 757.00
04 Feb, 2025 231.0 231.0 212.1 221.47 5324.00
03 Feb, 2025 214.15 228.0 214.15 220.0 1162.00
01 Feb, 2025 225.0 225.0 225.0 225.0 100.00
31 Jan, 2025 232.0 232.0 213.0 220.0 382.00