Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 259.5 264.9 259.0 260.55 907.00
15 Jan, 2025 267.75 267.75 259.0 263.0 7553.00
14 Jan, 2025 236.0 258.9 236.0 255.0 2043.00
13 Jan, 2025 260.0 260.0 247.25 247.9 3800.00
10 Jan, 2025 256.7 263.5 256.6 258.95 2605.00
09 Jan, 2025 257.1 264.0 257.1 257.95 680.00
08 Jan, 2025 256.0 264.9 256.0 264.35 1642.00
07 Jan, 2025 263.0 270.0 259.2 264.0 2300.00
06 Jan, 2025 266.0 272.2 261.25 263.0 10.59 Thousand
03 Jan, 2025 265.5 274.0 265.5 272.3 3409.00