Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 195.29 195.29 185.55 187.63 7266.00
15 Aug, 2024 195.29 195.29 185.55 187.63 7266.00
14 Aug, 2024 201.9 201.9 191.17 195.29 4112.00
13 Aug, 2024 203.4 203.4 192.8 195.02 6975.00
12 Aug, 2024 196.0 198.7 192.0 193.83 7565.00
11 Aug, 2024 196.0 198.7 192.0 193.83 7565.00
09 Aug, 2024 216.0 216.0 199.06 199.53 17.82 Thousand
08 Aug, 2024 216.0 222.8 207.0 209.54 9598.00
07 Aug, 2024 196.0 214.9 194.1 213.65 24.97 Thousand
06 Aug, 2024 222.0 222.0 194.05 196.32 15.33 Thousand