Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 161.14 168.9 158.31 167.51 7020.00
19 Jul, 2024 163.37 163.38 159.99 162.82 11.51 Thousand
18 Jul, 2024 169.95 169.95 160.0 161.05 22.25 Thousand
16 Jul, 2024 169.31 171.0 163.1 166.5 22.1 Thousand
15 Jul, 2024 178.8 178.8 167.02 169.98 24.34 Thousand
12 Jul, 2024 172.01 177.56 172.01 173.04 3842.00
11 Jul, 2024 177.59 179.79 172.11 175.3 10.08 Thousand
10 Jul, 2024 180.0 180.0 172.5 176.4 13.56 Thousand
09 Jul, 2024 185.0 185.0 172.11 175.61 13.35 Thousand
08 Jul, 2024 185.49 188.13 178.05 178.9 8305.00