Robust Hotels Limited (RHL.NS)

INR 223.67

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 255.9 255.9 247.9 250.96 5027.00
17 Dec, 2024 258.31 259.0 247.0 250.67 10.46 Thousand
16 Dec, 2024 255.86 260.79 251.32 254.02 9080.00
13 Dec, 2024 256.29 259.59 247.23 255.9 9906.00
12 Dec, 2024 248.05 269.14 248.05 255.0 21.23 Thousand
11 Dec, 2024 277.0 277.0 250.2 252.6 49.71 Thousand
10 Dec, 2024 289.9 289.9 247.0 254.18 88.71 Thousand
09 Dec, 2024 258.0 270.62 253.2 270.62 24.58 Thousand
06 Dec, 2024 216.22 246.02 216.22 246.02 55.07 Thousand
05 Dec, 2024 218.66 226.13 204.83 223.66 31.56 Thousand