Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 235.41 236.92 231.62 234.14 3983.00
30 May, 2025 242.24 242.24 231.05 231.97 8725.00
29 May, 2025 248.96 252.37 236.11 237.92 8630.00
28 May, 2025 254.99 256.01 244.1 244.99 10.64 Thousand
27 May, 2025 237.16 254.14 230.15 253.44 123.81 Thousand
26 May, 2025 236.38 245.5 230.0 231.04 11.11 Thousand
23 May, 2025 236.45 239.69 232.71 236.38 2005.00
22 May, 2025 232.62 233.0 229.44 232.59 3015.00
21 May, 2025 234.08 237.89 230.0 232.38 6674.00
20 May, 2025 237.63 238.98 230.0 232.07 4160.00