Robust Hotels Limited (RHL)

INR 218.73

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 249.99 249.99 242.03 244.66 4628.00
13 Jun, 2025 244.86 246.4 240.16 245.0 2482.00
12 Jun, 2025 248.99 248.99 242.25 246.27 6281.00
11 Jun, 2025 250.0 250.0 237.99 246.73 4417.00
10 Jun, 2025 238.0 246.78 238.0 242.92 10.84 Thousand
09 Jun, 2025 244.4 244.4 235.05 238.89 13.23 Thousand
06 Jun, 2025 232.0 238.21 232.0 235.31 4025.00
05 Jun, 2025 232.55 234.0 229.86 232.39 4738.00
04 Jun, 2025 235.96 239.63 225.0 232.55 27.25 Thousand
03 Jun, 2025 235.43 238.0 231.6 235.96 5839.00