Robust Hotels Limited (RHL.NS)
INR 223.67
(-0.59%)
INR 223.67
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 277.0 | 277.0 | 260.0 | 266.65 | 3529.00 |
| 01 Jan, 2025 | 255.35 | 277.9 | 255.35 | 272.55 | 3624.00 |
| 31 Dec, 2024 | 249.0 | 267.95 | 244.2 | 265.54 | 6626.00 |
| 30 Dec, 2024 | 255.06 | 260.51 | 255.05 | 256.72 | 2180.00 |
| 27 Dec, 2024 | 260.24 | 266.38 | 256.0 | 258.8 | 3082.00 |
| 26 Dec, 2024 | 272.0 | 272.0 | 259.05 | 260.96 | 3035.00 |
| 24 Dec, 2024 | 279.8 | 279.8 | 267.1 | 268.98 | 9201.00 |
| 23 Dec, 2024 | 259.99 | 279.8 | 259.99 | 274.05 | 14.99 Thousand |
| 20 Dec, 2024 | 272.99 | 272.99 | 259.0 | 262.12 | 13.18 Thousand |
| 19 Dec, 2024 | 253.5 | 276.05 | 243.0 | 270.55 | 42.02 Thousand |
3071
FORR
4194
UDCD
SURI
MTSI