Robust Hotels Limited (RHL.NS)

INR 248.6

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 233.0 233.0 203.6 205.99 34.07 Thousand
02 Aug, 2024 224.9 227.0 216.03 223.89 37.15 Thousand
01 Aug, 2024 218.0 229.0 215.71 219.86 20.62 Thousand
31 Jul, 2024 220.0 232.99 213.9 222.84 33.28 Thousand
30 Jul, 2024 238.0 238.0 220.51 223.14 142.1 Thousand
29 Jul, 2024 212.99 238.18 212.98 237.73 822.47 Thousand
26 Jul, 2024 174.0 198.49 167.08 198.49 199.15 Thousand
25 Jul, 2024 159.66 168.35 159.66 165.41 7607.00
24 Jul, 2024 162.29 166.71 161.01 164.61 6142.00
23 Jul, 2024 165.93 171.88 157.0 162.88 18.27 Thousand